Indicators

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.06	86.05	84.02	85.14	2,113,213	+1.49(+1.78%)
Jan 30, 2023	85.40	85.73	83.50	83.65	1,808,620	-2.05(-2.39%)
Jan 27, 2023	85.76	86.08	85.42	85.70	931,526	-0.31(-0.36%)
Jan 26, 2023	85.00	86.29	84.37	86.01	1,560,723	+1.04(+1.22%)
Jan 25, 2023	83.57	84.99	83.44	84.97	1,103,761	+1.33(+1.59%)
Jan 24, 2023	83.48	84.00	83.07	83.64	1,304,053	+0.16(+0.19%)
Jan 23, 2023	83.36	83.79	82.89	83.48	974,146	+0.28(+0.34%)
Jan 20, 2023	83.97	84.12	82.81	83.20	1,960,304	-0.68(-0.81%)
Jan 19, 2023	82.30	83.93	82.17	83.88	1,522,811	+1.61(+1.96%)
Jan 18, 2023	81.09	82.44	80.87	82.27	1,347,860	+1.01(+1.24%)
Jan 17, 2023	80.68	81.92	80.68	81.26	1,883,603	+0.43(+0.53%)
Jan 13, 2023	80.19	81.69	80.19	80.83	1,080,869	+0.38(+0.47%)
Jan 12, 2023	79.67	80.90	78.89	80.45	3,823,464	+0.77(+0.97%)
Jan 11, 2023	79.52	80.02	78.28	79.68	1,866,899	+0.13(+0.16%)
Jan 10, 2023	78.90	80.52	78.86	79.55	1,687,419	+0.74(+0.94%)
Jan 09, 2023	80.89	81.19	78.71	78.81	2,276,626	-2.06(-2.55%)
Jan 06, 2023	81.00	81.16	80.21	80.87	2,778,678	+0.71(+0.89%)
Jan 05, 2023	78.58	80.83	78.30	80.16	4,437,254	+1.08(+1.37%)
Jan 04, 2023	80.13	80.51	78.83	79.08	1,889,529	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.