Indicators

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.870	9.150	8.745	8.960	446,962	+0.16(+1.82%)
Jan 28, 2005	8.970	8.980	8.700	8.800	968,609	-0.06(-0.68%)
Jan 27, 2005	9.010	9.050	8.840	8.860	547,870	-0.14(-1.56%)
Jan 26, 2005	8.860	9.000	8.810	9.000	234,517	+0.20(+2.27%)
Jan 25, 2005	8.670	9.000	8.630	8.800	350,767	+0.12(+1.38%)
Jan 24, 2005	8.960	9.010	8.630	8.680	519,499	-0.29(-3.23%)
Jan 21, 2005	9.000	9.100	8.870	8.970	457,872	+0.03(+0.34%)
Jan 20, 2005	9.200	9.300	8.820	8.940	868,017	-0.32(-3.46%)
Jan 19, 2005	9.070	9.320	9.050	9.260	864,011	+0.27(+3.00%)
Jan 18, 2005	8.980	9.160	8.550	8.990	660,441	+0.01(+0.11%)
Jan 14, 2005	9.100	9.150	8.760	8.980	617,013	+0.05(+0.56%)
Jan 13, 2005	9.110	9.200	8.880	8.930	528,865	-0.10(-1.11%)
Jan 12, 2005	9.440	9.450	8.950	9.030	592,671	-0.31(-3.32%)
Jan 11, 2005	9.680	9.680	9.160	9.340	621,587	-0.32(-3.31%)
Jan 10, 2005	9.060	9.750	8.990	9.660	600,155	+0.55(+6.04%)
Jan 07, 2005	9.260	9.480	9.110	9.110	392,543	-0.19(-2.04%)
Jan 06, 2005	9.380	9.640	9.260	9.300	549,667	+0.05(+0.54%)
Jan 05, 2005	9.200	9.540	9.200	9.250	773,538	-0.02(-0.22%)
Jan 04, 2005	9.530	9.850	9.230	9.270	1,101,132	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.