Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.57	28.35	27.52	27.98	341,684	+0.21(+0.74%)
Jan 29, 2015	27.35	27.81	27.08	27.77	172,752	+0.42(+1.54%)
Jan 28, 2015	27.78	27.92	27.22	27.35	282,719	+0.24(+0.89%)
Jan 27, 2015	26.99	27.33	26.99	27.11	119,955	-0.30(-1.10%)
Jan 26, 2015	27.37	27.44	27.09	27.41	135,873	-0.03(-0.09%)
Jan 23, 2015	27.26	27.58	27.16	27.43	104,153	+0.28(+1.05%)
Jan 22, 2015	27.08	27.24	26.94	27.15	204,526	+0.12(+0.45%)
Jan 21, 2015	27.00	27.22	26.77	27.03	323,454	-0.13(-0.47%)
Jan 20, 2015	26.99	27.24	26.38	27.16	224,190	+0.05(+0.19%)
Jan 16, 2015	26.22	27.12	26.22	27.11	153,382	+0.76(+2.87%)
Jan 15, 2015	27.16	27.16	25.95	26.35	245,025	-0.72(-2.67%)
Jan 14, 2015	26.55	27.24	26.55	27.07	101,902	+0.14(+0.51%)
Jan 13, 2015	26.57	27.33	26.57	26.94	160,018	+0.56(+2.12%)
Jan 12, 2015	26.43	26.72	26.04	26.38	182,196	-0.07(-0.26%)
Jan 09, 2015	26.73	26.86	26.38	26.45	106,465	-0.29(-1.09%)
Jan 08, 2015	26.77	27.08	26.56	26.74	208,581	+0.22(+0.84%)
Jan 07, 2015	26.39	26.74	25.97	26.51	264,737	+0.99(+3.87%)
Jan 06, 2015	25.83	26.01	25.39	25.52	427,776	-0.29(-1.13%)
Jan 05, 2015	25.59	26.03	25.38	25.82	250,165	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.