Indicators

Wendys Company (NQ: WEN )

16.89 +0.03 (+0.15%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.924	8.342	7.924	8.229	7,847,754	+0.32(+4.07%)
Jan 28, 2016	7.795	8.044	7.731	7.908	4,988,908	+0.17(+2.18%)
Jan 27, 2016	7.851	8.020	7.650	7.739	7,673,952	-0.13(-1.64%)
Jan 26, 2016	7.787	7.940	7.723	7.867	5,020,005	+0.09(+1.14%)
Jan 25, 2016	7.988	8.125	7.714	7.779	7,268,051	-0.21(-2.62%)
Jan 22, 2016	7.956	8.044	7.859	7.988	4,086,932	+0.13(+1.64%)
Jan 21, 2016	7.658	7.976	7.610	7.859	8,520,746	+0.24(+3.17%)
Jan 20, 2016	7.674	7.771	7.385	7.618	5,924,363	-0.18(-2.27%)
Jan 19, 2016	7.819	7.899	7.747	7.795	2,992,725	+0.05(+0.62%)
Jan 15, 2016	7.626	7.747	7.747	7.747	6,615,877	-0.04(-0.52%)
Jan 14, 2016	7.851	7.875	7.618	7.787	6,551,989	-0.07(-0.92%)
Jan 13, 2016	8.076	8.125	7.839	7.859	4,716,784	-0.18(-2.20%)
Jan 12, 2016	7.932	8.060	7.908	8.036	5,290,777	+0.15(+1.94%)
Jan 11, 2016	8.133	8.157	7.811	7.883	5,635,671	-0.19(-2.29%)
Jan 08, 2016	7.980	8.157	7.899	8.068	7,494,673	+0.14(+1.83%)
Jan 07, 2016	8.133	8.245	7.908	7.924	6,827,352	-0.32(-3.90%)
Jan 06, 2016	8.326	8.366	8.004	8.245	10,197,543	-0.19(-2.29%)
Jan 05, 2016	8.591	8.640	8.399	8.438	7,638,509	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.