Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.409	5.548	5.402	5.479	9,793	+0.03(+0.64%)
Jan 30, 2017	5.409	5.478	5.374	5.444	12,007	+0.07(+1.30%)
Jan 27, 2017	5.374	5.479	5.304	5.374	25,814	-0.14(-2.53%)
Jan 26, 2017	5.583	5.583	5.409	5.513	144,635	-0.03(-0.63%)
Jan 25, 2017	5.451	5.548	5.409	5.548	32,052	+0.03(+0.63%)
Jan 24, 2017	5.478	5.548	5.437	5.513	3,394	+0.07(+1.28%)
Jan 23, 2017	5.374	5.444	5.304	5.444	3,983	+0.00(+0.00%)
Jan 20, 2017	5.374	5.478	5.374	5.444	7,910	+0.07(+1.30%)
Jan 19, 2017	5.513	5.513	5.130	5.374	5,131	-0.14(-2.53%)
Jan 18, 2017	5.304	5.583	5.304	5.513	31,160	+0.24(+4.64%)
Jan 17, 2017	5.269	5.269	5.234	5.269	8,883	+0.00(+0.00%)
Jan 13, 2017		5.269	5.269	5.269	0	+0.10(+2.03%)
Jan 12, 2017	5.164	5.164	5.164	5.164	1,656	-0.07(-1.33%)
Jan 11, 2017	5.130	5.304	5.025	5.234	7,975	+0.03(+0.67%)
Jan 10, 2017	5.035	5.304	5.035	5.199	15,164	+0.07(+1.36%)
Jan 09, 2017	5.304	5.304	5.076	5.130	2,885	-0.23(-4.31%)
Jan 06, 2017	5.374	5.374	5.331	5.360	2,008	-0.01(-0.09%)
Jan 05, 2017	5.339	5.365	5.339	5.365	1,533	+0.13(+2.51%)
Jan 04, 2017	5.374	5.409	5.199	5.234	3,510	-0.17(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.