Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.655	3.655	3.600	3.600	5,327	-0.06(-1.70%)
Jan 28, 2016	3.614	3.662	3.614	3.662	15,726	+0.03(+0.95%)
Jan 27, 2016	3.628	3.630	3.593	3.628	32,475	+0.06(+1.74%)
Jan 26, 2016	3.628	3.628	3.565	3.565	7,076	-0.02(-0.58%)
Jan 25, 2016	3.628	3.662	3.586	3.586	45,624	-0.04(-1.14%)
Jan 22, 2016	3.641	3.641	3.566	3.628	2,062	+0.00(+0.00%)
Jan 21, 2016	3.628	3.648	3.593	3.628	60,583	-0.03(-0.76%)
Jan 20, 2016	3.593	3.655	3.579	3.655	37,618	-0.01(-0.19%)
Jan 19, 2016	3.593	3.662	3.593	3.662	1,214	+0.07(+1.92%)
Jan 15, 2016	3.593	3.593	3.593	3.593	4,775	-0.06(-1.70%)
Jan 14, 2016	3.600	3.655	3.600	3.655	33,384	+0.03(+0.76%)
Jan 13, 2016	3.647	3.647	3.610	3.628	25,133	+0.00(+0.00%)
Jan 12, 2016	3.628	3.628	3.628	3.628	1,151	-0.03(-0.76%)
Jan 11, 2016	3.655	3.655	3.655	3.655	505	-0.01(-0.19%)
Jan 08, 2016	3.607	3.676	3.607	3.662	1,231	+0.03(+0.82%)
Jan 07, 2016	3.655	3.655	3.628	3.633	1,409	+0.00(+0.13%)
Jan 06, 2016	3.655	3.655	3.593	3.628	11,265	-0.01(-0.19%)
Jan 05, 2016	3.662	3.662	3.628	3.635	3,056	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.