Indicators

United Security Bcsh (NQ: UBFO )

7.290 +0.030 (+0.41%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.542	1.555	1.555	1.555	2,260	+0.00(+0.00%)
Jan 27, 2012	1.647	1.647	1.555	1.555	645	+0.04(+2.87%)
Jan 26, 2012	1.561	1.561	1.511	1.511	3,649	-0.01(-0.40%)
Jan 25, 2012	1.542	1.542	1.517	1.517	1,858	+0.02(+1.66%)
Jan 24, 2012	1.468	1.542	1.468	1.493	2,589	-0.04(-2.43%)
Jan 23, 2012	1.505	1.542	1.431	1.530	2,316	+0.10(+6.92%)
Jan 20, 2012	1.555	1.555	1.431	1.431	587	-0.19(-11.83%)
Jan 19, 2012	1.573	1.623	1.406	1.623	4,155	-0.02(-1.13%)
Jan 18, 2012	1.505	1.641	1.505	1.641	2,262	+0.06(+3.92%)
Jan 17, 2012	1.610	1.654	1.431	1.579	6,296	+0.14(+9.91%)
Jan 13, 2012	1.511	1.532	1.381	1.437	4,073	-0.11(-6.83%)
Jan 12, 2012	1.493	1.654	1.363	1.542	17,264	+0.20(+14.75%)
Jan 11, 2012	1.338	1.536	1.338	1.344	1,913	-0.04(-3.02%)
Jan 10, 2012	1.490	1.490	1.386	1.386	652	+0.06(+4.63%)
Jan 09, 2012	1.325	1.526	1.307	1.325	17,393	-0.02(-1.82%)
Jan 06, 2012	1.349	1.349	1.349	1.349	815	+0.03(+2.33%)
Jan 05, 2012	1.318	1.367	1.318	1.318	4,696	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.