Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.784	3.850	3.737	3.793	18,815	+0.02(+0.50%)
Jan 30, 2023	3.774	3.805	3.774	3.774	7,818	+0.03(+0.75%)
Jan 27, 2023	3.737	3.784	3.737	3.746	1,405	-0.02(-0.50%)
Jan 26, 2023	3.765	3.765	3.746	3.765	3,913	+0.01(+0.38%)
Jan 25, 2023	3.746	3.784	3.727	3.751	83,439	-0.01(-0.38%)
Jan 24, 2023	3.800	3.800	3.765	3.765	8,871	+0.00(+0.00%)
Jan 23, 2023	3.756	3.793	3.718	3.765	21,898	+0.00(+0.00%)
Jan 20, 2023	3.718	3.765	3.718	3.765	2,189	+0.01(+0.25%)
Jan 19, 2023	3.680	3.765	3.680	3.756	32,618	+0.03(+0.76%)
Jan 18, 2023	3.756	3.765	3.718	3.727	32,700	-0.03(-0.75%)
Jan 17, 2023	3.756	3.765	3.718	3.756	165,108	+0.01(+0.25%)
Jan 13, 2023	3.661	3.746	3.661	3.746	308,253	+0.05(+1.40%)
Jan 12, 2023	3.661	3.694	3.661	3.694	6,900	+0.03(+0.90%)
Jan 11, 2023	3.661	3.709	3.661	3.661	1,491	+0.00(+0.00%)
Jan 10, 2023	3.661	3.718	3.661	3.661	109,307	+0.01(+0.26%)
Jan 09, 2023	3.746	3.746	3.652	3.652	21,495	-0.08(-2.02%)
Jan 06, 2023	3.727	3.756	3.709	3.727	9,403	-0.02(-0.50%)
Jan 05, 2023	3.633	3.756	3.633	3.746	14,449	+0.03(+0.76%)
Jan 04, 2023	3.756	3.756	3.633	3.718	29,255	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.