Indicators

Ameriserv Financial (NQ: ASRV )

2.760 +0.020 (+0.73%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.934	4.025	3.894	3.925	52,412	-0.01(-0.23%)
Jan 28, 2022	3.889	3.934	3.889	3.934	24,029	+0.05(+1.18%)
Jan 27, 2022	3.907	3.953	3.865	3.889	52,800	+0.05(+1.19%)
Jan 26, 2022	3.715	3.934	3.706	3.843	40,151	+0.16(+4.22%)
Jan 25, 2022	3.651	3.770	3.605	3.687	26,997	+0.09(+2.51%)
Jan 24, 2022	3.514	3.605	3.509	3.597	7,925	+0.01(+0.29%)
Jan 21, 2022	3.568	3.596	3.523	3.587	4,441	-0.05(-1.51%)
Jan 20, 2022	3.678	3.678	3.642	3.642	1,154	-0.03(-0.75%)
Jan 19, 2022	3.643	3.669	3.615	3.669	4,181	+0.03(+0.75%)
Jan 18, 2022	3.687	3.687	3.623	3.642	1,786	-0.03(-0.75%)
Jan 14, 2022				3.669	0	-0.05(-1.24%)
Jan 13, 2022	3.678	3.797	3.678	3.715	59,861	+0.06(+1.50%)
Jan 12, 2022	3.614	3.678	3.614	3.660	17,895	+0.05(+1.27%)
Jan 11, 2022	3.633	3.633	3.486	3.614	28,177	-0.02(-0.50%)
Jan 10, 2022	3.633	3.642	3.633	3.633	6,157	-0.01(-0.25%)
Jan 07, 2022	3.578	3.642	3.578	3.642	2,130	+0.07(+2.05%)
Jan 06, 2022	3.605	3.623	3.568	3.568	23,409	-0.05(-1.27%)
Jan 05, 2022	3.568	3.642	3.550	3.614	21,385	+0.09(+2.60%)
Jan 04, 2022	3.562	3.562	3.523	3.523	18,948	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.