Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.805 +0.065 (+2.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.583 3.609 3.565 3.565 14,720 +0.00(+0.12%)
Jan 30, 2020 3.578 3.587 3.561 3.561 25,060 -0.02(-0.48%)
Jan 29, 2020 3.587 3.595 3.578 3.578 21,269 -0.01(-0.24%)
Jan 28, 2020 3.587 3.621 3.582 3.587 40,166 +0.02(+0.48%)
Jan 27, 2020 3.578 3.610 3.569 3.569 29,548 -0.01(-0.24%)
Jan 24, 2020 3.613 3.621 3.578 3.578 30,893 -0.02(-0.48%)
Jan 23, 2020 3.604 3.639 3.595 3.595 7,495 -0.03(-0.72%)
Jan 22, 2020 3.647 3.647 3.595 3.621 17,908 -0.03(-0.71%)
Jan 21, 2020 3.613 3.647 3.587 3.647 6,709 +0.04(+0.99%)
Jan 17, 2020 3.613 3.613 3.596 3.611 4,396 +0.01(+0.20%)
Jan 16, 2020 3.587 3.613 3.587 3.604 32,173 +0.03(+0.97%)
Jan 15, 2020 3.613 3.613 3.569 3.569 20,640 -0.04(-1.20%)
Jan 14, 2020 3.613 3.630 3.613 3.613 12,806 +0.00(+0.00%)
Jan 13, 2020 3.647 3.699 3.604 3.613 15,809 -0.02(-0.48%)
Jan 10, 2020 3.613 3.647 3.604 3.630 21,636 +0.02(+0.48%)
Jan 09, 2020 3.621 3.630 3.604 3.613 6,054 -0.01(-0.24%)
Jan 08, 2020 3.621 3.647 3.587 3.621 12,172 -0.03(-0.71%)
Jan 07, 2020 3.630 3.664 3.630 3.647 3,103 +0.03(+0.96%)
Jan 06, 2020 3.665 3.665 3.613 3.613 4,981 +0.03(+0.72%)
Jan 03, 2020 3.665 3.673 3.587 3.587 17,587 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.