Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.561 2.616 2.561 2.569 7,691 -0.02(-0.91%)
Jan 30, 2014 2.584 2.592 2.569 2.592 977 +0.03(+1.00%)
Jan 29, 2014 2.542 2.576 2.529 2.567 25,920 -0.01(-0.38%)
Jan 28, 2014 2.647 2.647 2.576 2.576 34,964 -0.06(-2.38%)
Jan 27, 2014 2.647 2.647 2.569 2.639 99,315 +0.02(+0.60%)
Jan 24, 2014 2.616 2.631 2.514 2.624 127,360 +0.02(+0.91%)
Jan 23, 2014 2.474 2.631 2.474 2.600 174,587 +0.15(+6.09%)
Jan 22, 2014 2.498 2.498 2.435 2.451 113,908 -0.03(-1.27%)
Jan 21, 2014 2.466 2.553 2.435 2.482 76,725 +0.04(+1.61%)
Jan 17, 2014 2.514 2.443 2.443 2.443 68,110 -0.05(-2.20%)
Jan 16, 2014 2.444 2.514 2.396 2.498 120,996 +0.03(+1.27%)
Jan 15, 2014 2.396 2.466 2.381 2.466 67,050 +0.07(+2.95%)
Jan 14, 2014 2.388 2.404 2.388 2.396 32,542 +0.02(+0.99%)
Jan 13, 2014 2.380 2.404 2.372 2.372 33,794 +0.00(+0.00%)
Jan 10, 2014 2.371 2.372 2.364 2.372 15,953 +0.02(+0.67%)
Jan 09, 2014 2.372 2.388 2.356 2.356 154,669 -0.02(-0.66%)
Jan 08, 2014 2.380 2.396 2.364 2.372 84,930 -0.01(-0.33%)
Jan 07, 2014 2.372 2.404 2.372 2.380 14,421 +0.01(+0.33%)
Jan 06, 2014 2.380 2.404 2.372 2.372 21,687 -0.03(-1.31%)
Jan 03, 2014 2.404 2.404 2.396 2.404 5,978 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.