Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.318 2.318 2.264 2.295 11,100 -0.02(-1.01%)
Jan 30, 2013 2.264 2.334 2.256 2.318 8,601 -0.01(-0.33%)
Jan 29, 2013 2.256 2.349 2.256 2.326 14,133 +0.06(+2.75%)
Jan 28, 2013 2.279 2.302 2.264 2.264 27,414 +0.00(+0.00%)
Jan 25, 2013 2.271 2.351 2.264 2.264 12,198 -0.04(-1.69%)
Jan 24, 2013 2.326 2.349 2.302 2.302 1,631 -0.04(-1.66%)
Jan 23, 2013 2.303 2.341 2.302 2.341 2,531 +0.00(+0.00%)
Jan 22, 2013 2.302 2.369 2.302 2.341 34,459 +0.02(+0.67%)
Jan 18, 2013 2.326 2.357 2.326 2.326 3,247 +0.01(+0.34%)
Jan 17, 2013 2.318 2.357 2.310 2.318 2,610 +0.00(+0.00%)
Jan 16, 2013 2.302 2.334 2.302 2.318 1,414 +0.02(+1.02%)
Jan 15, 2013 2.271 2.357 2.271 2.295 3,186 +0.02(+1.03%)
Jan 14, 2013 2.318 2.358 2.264 2.271 28,935 -0.03(-1.35%)
Jan 11, 2013 2.271 2.404 2.264 2.302 24,629 +0.05(+2.07%)
Jan 10, 2013 2.318 2.411 2.256 2.256 99,557 -0.02(-0.69%)
Jan 09, 2013 2.334 2.357 2.256 2.271 27,763 -0.06(-2.67%)
Jan 08, 2013 2.334 2.349 2.256 2.334 25,651 +0.05(+2.39%)
Jan 07, 2013 2.361 2.380 2.256 2.279 50,715 -0.06(-2.66%)
Jan 04, 2013 2.365 2.380 2.326 2.341 10,659 -0.03(-1.31%)
Jan 03, 2013 2.388 2.388 2.326 2.372 17,294 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.