Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.688	1.688	1.556	1.626	54,776	-0.02(-1.42%)
Jan 28, 2011	1.698	1.727	1.634	1.649	39,710	-0.14(-7.82%)
Jan 27, 2011	1.750	1.936	1.688	1.789	56,723	+0.03(+1.77%)
Jan 26, 2011	1.634	1.774	1.571	1.758	130,393	+0.09(+5.60%)
Jan 25, 2011	1.532	1.716	1.532	1.665	125,840	+0.26(+18.89%)
Jan 24, 2011	1.346	1.478	1.346	1.400	39,144	+0.04(+2.86%)
Jan 21, 2011	1.423	1.447	1.338	1.361	12,396	-0.06(-4.37%)
Jan 20, 2011	1.385	1.423	1.338	1.423	16,583	+0.02(+1.67%)
Jan 19, 2011	1.470	1.470	1.392	1.400	10,478	-0.03(-2.17%)
Jan 18, 2011	1.431	1.462	1.385	1.431	17,197	-0.02(-1.08%)
Jan 14, 2011	1.470	1.478	1.330	1.447	22,635	-0.04(-2.62%)
Jan 13, 2011	1.361	1.494	1.330	1.486	25,269	+0.16(+11.70%)
Jan 12, 2011	1.315	1.338	1.299	1.330	5,644	+0.03(+2.40%)
Jan 11, 2011	1.353	1.353	1.299	1.299	3,633	-0.02(-1.18%)
Jan 10, 2011	1.315	1.377	1.315	1.315	22,609	+0.00(+0.00%)
Jan 07, 2011	1.353	1.369	1.315	1.315	13,067	-0.04(-2.59%)
Jan 06, 2011	1.330	1.378	1.315	1.350	28,925	+0.05(+3.89%)
Jan 05, 2011	1.245	1.315	1.245	1.299	5,419	+0.06(+5.03%)
Jan 04, 2011	1.276	1.315	1.229	1.237	14,361	-0.05(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.