Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.182	1.182	1.136	1.143	5,278	-0.06(-5.16%)
Jan 28, 2010	1.167	1.206	1.167	1.206	18,279	+0.04(+3.33%)
Jan 27, 2010	1.245	1.245	1.167	1.167	21,357	-0.08(-6.25%)
Jan 26, 2010	1.245	1.252	1.182	1.245	84,082	+0.07(+5.96%)
Jan 25, 2010	1.182	1.182	1.128	1.175	8,583	+0.03(+2.72%)
Jan 22, 2010	1.159	1.159	1.128	1.143	20,826	-0.02(-1.34%)
Jan 21, 2010	1.167	1.167	1.143	1.159	3,213	-0.00(-0.33%)
Jan 20, 2010	1.167	1.167	1.159	1.163	4,694	+0.01(+1.01%)
Jan 19, 2010	1.198	1.244	1.151	1.151	20,252	-0.05(-3.90%)
Jan 15, 2010	1.182	1.198	1.198	1.198	1,285	-0.04(-3.14%)
Jan 14, 2010	1.221	1.252	1.182	1.237	14,967	-0.01(-0.63%)
Jan 13, 2010	1.221	1.283	1.221	1.245	1,361	+0.02(+1.91%)
Jan 12, 2010	1.213	1.276	1.213	1.221	4,887	-0.04(-3.09%)
Jan 11, 2010	1.252	1.283	1.221	1.260	13,321	+0.01(+0.62%)
Jan 08, 2010	1.167	1.276	1.159	1.252	11,640	+0.09(+7.33%)
Jan 07, 2010	1.167	1.182	1.159	1.167	9,053	-0.07(-5.66%)
Jan 06, 2010	1.159	1.268	1.151	1.237	84,316	+0.07(+6.00%)
Jan 05, 2010	1.175	1.221	1.167	1.167	14,696	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.