Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.315	1.462	1.315	1.423	3,728	+0.09(+7.02%)
Jan 29, 2009	1.307	1.377	1.307	1.330	14,475	-0.08(-5.52%)
Jan 28, 2009	1.369	1.478	1.369	1.408	18,701	+0.09(+6.47%)
Jan 27, 2009	1.307	1.330	1.283	1.322	6,141	+0.03(+2.41%)
Jan 26, 2009	1.400	1.540	1.283	1.291	9,824	-0.03(-2.35%)
Jan 23, 2009	1.385	1.385	1.322	1.322	1,412	-0.14(-9.57%)
Jan 22, 2009	1.455	1.483	1.455	1.462	5,797	+0.06(+4.44%)
Jan 21, 2009	1.369	1.400	1.361	1.400	5,084	-0.03(-2.28%)
Jan 20, 2009	1.443	1.451	1.392	1.433	3,856	+0.02(+1.66%)
Jan 16, 2009	1.423	1.447	1.408	1.409	3,471	+0.00(+0.11%)
Jan 14, 2009	1.369	1.408	1.408	1.408	4,628	+0.02(+1.68%)
Jan 13, 2009	1.423	1.423	1.361	1.385	3,213	-0.04(-2.73%)
Jan 12, 2009	1.431	1.439	1.423	1.423	514	-0.06(-4.19%)
Jan 09, 2009	1.486	1.486	1.486	1.486	642	+0.04(+2.68%)
Jan 08, 2009	1.470	1.470	1.447	1.447	4,756	-0.05(-3.12%)
Jan 07, 2009	1.556	1.556	1.494	1.494	7,446	-0.05(-3.52%)
Jan 06, 2009	1.439	1.548	1.439	1.548	2,571	+0.11(+7.57%)
Jan 05, 2009	1.392	1.443	1.392	1.439	1,799	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.