Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.287 2.536 2.287 2.481 50,247 +0.20(+8.87%)
Jan 30, 2008 2.232 2.326 2.225 2.279 18,544 -0.01(-0.34%)
Jan 29, 2008 2.318 2.318 2.264 2.287 14,109 +0.02(+1.03%)
Jan 28, 2008 2.232 2.295 2.232 2.264 7,456 -0.03(-1.36%)
Jan 25, 2008 2.209 2.326 2.209 2.295 24,159 +0.02(+0.68%)
Jan 24, 2008 1.984 2.279 1.984 2.279 49,787 +0.31(+15.81%)
Jan 23, 2008 2.147 2.147 1.968 1.968 20,258 -0.01(-0.39%)
Jan 22, 2008 1.945 2.015 1.945 1.976 68,379 +0.03(+1.60%)
Jan 21, 2008 2.069 2.069 1.945 1.945 16,797 +0.00(+0.00%)
Jan 18, 2008 2.069 2.069 1.945 1.945 16,797 -0.16(-7.41%)
Jan 17, 2008 2.124 2.139 2.092 2.100 70,739 -0.04(-1.82%)
Jan 16, 2008 2.115 2.139 2.115 2.139 21,075 +0.00(+0.00%)
Jan 15, 2008 2.186 2.201 2.131 2.139 50,429 -0.02(-1.08%)
Jan 14, 2008 2.124 2.170 2.069 2.162 21,299 +0.05(+2.58%)
Jan 11, 2008 1.991 2.139 1.991 2.108 14,655 +0.10(+5.04%)
Jan 10, 2008 1.766 2.007 1.766 2.007 25,663 +0.29(+16.74%)
Jan 09, 2008 2.065 2.073 1.634 1.719 65,808 -0.34(-16.60%)
Jan 08, 2008 1.960 2.061 1.960 2.061 3,375 +0.08(+3.92%)
Jan 07, 2008 2.054 2.131 1.945 1.984 15,974 -0.02(-0.77%)
Jan 04, 2008 2.015 2.015 1.984 1.999 9,641 -0.02(-1.16%)
Jan 03, 2008 2.178 2.178 1.991 2.022 99,067 -0.18(-8.13%)
Jan 02, 2008 2.139 2.201 2.139 2.201 5,527 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.