Indicators

Ameriserv Financial (NQ: ASRV )

2.805 +0.065 (+2.36%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.376	3.547	3.353	3.543	14,825	+0.16(+4.71%)
Jan 30, 2006	3.337	3.423	3.337	3.384	6,996	-0.05(-1.58%)
Jan 27, 2006	3.391	3.461	3.321	3.438	7,240	+0.00(+0.00%)
Jan 26, 2006	3.454	3.454	3.360	3.438	6,560	-0.06(-1.78%)
Jan 25, 2006	3.500	3.570	3.493	3.500	6,372	-0.01(-0.22%)
Jan 24, 2006	3.559	3.559	3.485	3.508	8,741	-0.09(-2.59%)
Jan 23, 2006	3.594	3.602	3.477	3.602	8,703	+0.08(+2.21%)
Jan 20, 2006	3.500	3.539	3.500	3.524	19,999	+0.02(+0.67%)
Jan 19, 2006	3.493	3.500	3.477	3.500	14,398	+0.00(+0.00%)
Jan 18, 2006	3.527	3.527	3.500	3.500	10,712	-0.09(-2.60%)
Jan 17, 2006	3.586	3.594	3.524	3.594	6,118	+0.05(+1.54%)
Jan 13, 2006	3.477	3.539	3.477	3.539	3,314	+0.02(+0.66%)
Jan 12, 2006	3.485	3.586	3.423	3.516	5,142	-0.05(-1.31%)
Jan 11, 2006	3.547	3.672	3.547	3.563	15,525	-0.06(-1.72%)
Jan 10, 2006	3.578	3.625	3.578	3.625	12,977	+0.03(+0.87%)
Jan 09, 2006	3.586	3.594	3.578	3.594	44,705	+0.11(+3.12%)
Jan 06, 2006	3.321	3.485	3.321	3.485	19,850	+0.13(+3.94%)
Jan 05, 2006	3.376	3.376	3.345	3.353	9,659	-0.07(-2.05%)
Jan 04, 2006	3.391	3.423	3.391	3.423	11,243	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.