Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.967	4.068	3.967	4.060	6,241	+0.14(+3.57%)
Jan 28, 2005	3.827	3.975	3.827	3.920	27,188	+0.03(+0.80%)
Jan 27, 2005	3.819	4.022	3.819	3.889	17,747	+0.00(+0.00%)
Jan 26, 2005	3.796	3.990	3.796	3.889	14,609	+0.04(+1.01%)
Jan 25, 2005	4.022	4.084	3.850	3.850	39,305	-0.18(-4.44%)
Jan 24, 2005	4.045	4.099	4.029	4.029	6,282	-0.02(-0.38%)
Jan 21, 2005	4.092	4.099	4.022	4.045	32,021	+0.02(+0.58%)
Jan 20, 2005	4.200	4.200	4.022	4.022	20,449	-0.01(-0.19%)
Jan 19, 2005	4.022	4.169	4.022	4.029	25,801	+0.01(+0.19%)
Jan 18, 2005	4.022	4.123	4.022	4.022	18,075	+0.00(+0.00%)
Jan 14, 2005	4.115	4.115	4.022	4.022	17,458	-0.01(-0.19%)
Jan 13, 2005	4.084	4.107	4.029	4.029	3,728	+0.00(+0.00%)
Jan 12, 2005	4.022	4.039	4.022	4.029	2,389	+0.00(+0.00%)
Jan 11, 2005	4.046	4.046	4.022	4.029	4,370	+0.01(+0.19%)
Jan 10, 2005	4.014	4.099	4.014	4.022	8,817	+0.00(+0.00%)
Jan 07, 2005	4.037	4.092	4.006	4.022	13,837	-0.01(-0.19%)
Jan 06, 2005	4.029	4.029	4.022	4.029	2,828	+0.01(+0.19%)
Jan 05, 2005	4.029	4.029	4.022	4.022	3,744	+0.00(+0.00%)
Jan 04, 2005	4.099	4.099	4.022	4.022	5,142	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.