Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.40	11.48	11.08	11.19	616,878	-0.11(-0.97%)
Jan 30, 2012	11.61	11.66	11.26	11.30	402,170	-0.45(-3.83%)
Jan 27, 2012	11.35	11.75	11.32	11.75	314,045	+0.33(+2.89%)
Jan 26, 2012	11.46	11.59	11.24	11.42	367,974	+0.00(+0.00%)
Jan 25, 2012	11.43	11.58	11.27	11.42	438,413	-0.03(-0.26%)
Jan 24, 2012	10.88	11.73	10.88	11.45	729,986	+0.55(+5.05%)
Jan 23, 2012	11.67	11.69	10.54	10.90	1,758,254	-0.81(-6.92%)
Jan 20, 2012	11.46	11.94	11.27	11.71	1,160,707	-0.32(-2.66%)
Jan 19, 2012	11.67	12.06	11.67	12.03	1,237,271	+0.40(+3.44%)
Jan 18, 2012	11.36	11.79	11.25	11.63	582,154	+0.28(+2.47%)
Jan 17, 2012	11.38	11.50	11.31	11.35	404,388	+0.16(+1.43%)
Jan 13, 2012	11.26	11.55	11.02	11.19	521,188	-0.15(-1.32%)
Jan 12, 2012	11.18	11.50	11.10	11.34	493,816	+0.18(+1.61%)
Jan 11, 2012	11.11	11.30	11.06	11.16	515,063	+0.00(+0.00%)
Jan 10, 2012	11.11	11.44	10.99	11.16	1,904,553	+0.32(+2.95%)
Jan 09, 2012	10.52	10.85	10.33	10.84	1,052,512	+0.36(+3.44%)
Jan 06, 2012	10.39	10.53	10.22	10.48	697,676	+0.08(+0.77%)
Jan 05, 2012	9.900	10.41	9.860	10.40	792,434	+0.42(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.