Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.91	15.91	15.61	15.70	1,734	-0.35(-2.16%)
Jan 30, 2023	15.77	16.05	15.77	16.05	5,364	+0.14(+0.88%)
Jan 26, 2023				15.91	137	-0.07(-0.41%)
Jan 25, 2023	16.08	16.08	15.79	15.97	1,585	-0.06(-0.35%)
Jan 24, 2023	15.11	16.05	15.11	16.03	28,355	+0.66(+4.27%)
Jan 23, 2023	15.23	15.37	15.09	15.37	2,317	-0.02(-0.12%)
Jan 20, 2023	15.47	15.47	15.20	15.39	1,579	-0.03(-0.18%)
Jan 19, 2023	15.06	15.47	15.06	15.42	2,221	+0.02(+0.12%)
Jan 18, 2023	15.82	15.82	15.40	15.40	9,663	-0.18(-1.17%)
Jan 17, 2023	15.72	15.81	15.39	15.58	18,665	-0.23(-1.45%)
Jan 13, 2023	15.97	16.16	15.79	15.81	7,064	-0.36(-2.21%)
Jan 12, 2023	15.87	16.17	15.25	16.17	9,236	+0.41(+2.62%)
Jan 11, 2023	15.31	16.26	15.31	15.76	55,938	-0.20(-1.24%)
Jan 10, 2023	15.62	16.07	15.58	15.95	4,698	+0.37(+2.35%)
Jan 09, 2023	15.70	15.70	15.10	15.59	1,988	+0.01(+0.06%)
Jan 06, 2023	15.63	15.72	15.58	15.58	6,969	+0.17(+1.10%)
Jan 05, 2023	15.62	15.67	15.32	15.41	3,922	+0.09(+0.61%)
Jan 04, 2023	15.52	15.52	15.12	15.32	3,040	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.