Indicators

Xcel Energy (NQ: XEL )

54.74 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.28	65.86	64.56	65.79	3,040,773	+0.64(+0.98%)
Jan 30, 2023	65.18	65.80	64.99	65.15	3,228,181	-0.32(-0.48%)
Jan 27, 2023	65.51	66.03	64.87	65.46	3,655,703	-0.35(-0.54%)
Jan 26, 2023	64.75	66.47	64.75	65.82	3,867,444	+0.23(+0.35%)
Jan 25, 2023	65.40	65.59	64.53	65.59	2,642,312	+0.21(+0.32%)
Jan 24, 2023	65.06	65.67	64.36	65.38	2,120,598	+0.32(+0.49%)
Jan 23, 2023	65.15	65.72	64.76	65.06	2,668,843	-0.52(-0.79%)
Jan 20, 2023	64.74	65.64	64.05	65.58	2,967,689	+0.53(+0.81%)
Jan 19, 2023	65.69	65.83	64.95	65.05	2,213,373	-0.73(-1.11%)
Jan 18, 2023	68.01	68.05	65.66	65.78	2,989,742	-2.23(-3.28%)
Jan 17, 2023	67.91	68.56	67.62	68.01	2,967,238	-0.08(-0.11%)
Jan 13, 2023	68.50	68.68	67.66	68.08	2,743,116	-0.75(-1.08%)
Jan 12, 2023	69.48	69.76	68.67	68.83	3,239,917	-0.79(-1.14%)
Jan 11, 2023	69.14	69.81	69.13	69.62	3,014,411	+0.64(+0.93%)
Jan 10, 2023	68.70	69.06	68.37	68.98	3,164,709	+0.11(+0.15%)
Jan 09, 2023	67.90	69.35	67.86	68.88	2,830,546	+0.68(+1.00%)
Jan 06, 2023	67.11	68.48	67.03	68.20	3,111,075	+1.96(+2.96%)
Jan 05, 2023	66.89	67.40	65.99	66.24	2,199,844	-1.37(-2.02%)
Jan 04, 2023	67.36	68.14	67.09	67.61	2,368,603	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.