Indicators

Celsius Holdings Inc (NQ: CELH )

34.07 -0.21 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.99			15.91	2,764,962	+0.89(+5.95%)
Jan 28, 2022	13.48	15.22	13.15	15.02	4,802,574	+1.52(+11.26%)
Jan 27, 2022	14.31	14.47	13.27	13.50	2,932,053	-0.63(-4.44%)
Jan 26, 2022	14.89	15.24	14.04	14.12	3,297,480	-0.60(-4.08%)
Jan 25, 2022	15.17	15.45	14.40	14.72	3,120,306	-0.94(-5.98%)
Jan 24, 2022	14.13	15.79	13.59	15.66	5,698,911	+1.02(+6.97%)
Jan 21, 2022	14.21	15.46	14.11	14.64	3,712,869	+0.08(+0.57%)
Jan 20, 2022	15.19	15.94	14.39	14.56	3,207,669	-0.47(-3.15%)
Jan 19, 2022	15.93	16.01	15.00	15.03	2,882,238	-0.81(-5.11%)
Jan 18, 2022	15.86	16.30	15.61	15.84	3,430,095	-0.61(-3.69%)
Jan 14, 2022				16.45	0	-0.30(-1.79%)
Jan 13, 2022	17.50	17.58	16.62	16.75	1,700,850	-0.63(-3.61%)
Jan 12, 2022	18.42	19.20	17.19	17.37	2,712,411	-0.73(-4.03%)
Jan 11, 2022	16.62	18.17	16.08	18.10	5,039,811	+1.53(+9.25%)
Jan 10, 2022	16.98	16.99	15.21	16.57	9,954,504	-1.63(-8.96%)
Jan 07, 2022	20.39	20.44	18.06	18.20	5,205,789	-2.31(-11.25%)
Jan 06, 2022	20.71	21.57	20.17	20.51	2,619,864	-0.72(-3.38%)
Jan 05, 2022	22.74	22.91	20.87	21.22	2,153,352	-1.78(-7.72%)
Jan 04, 2022	24.98	25.00	22.27	23.00	2,741,535	-2.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.