Indicators

Hain Celestial Group (NQ: HAIN )

7.150 -0.170 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.12	54.35	52.64	52.77	1,100,197	-1.85(-3.39%)
Jan 29, 2015	54.33	54.68	53.32	54.62	841,471	+0.48(+0.89%)
Jan 28, 2015	54.60	55.18	53.91	54.14	815,708	-0.10(-0.18%)
Jan 27, 2015	53.64	54.57	53.55	54.24	780,089	-0.12(-0.22%)
Jan 26, 2015	54.32	54.65	53.72	54.36	1,106,205	-0.02(-0.04%)
Jan 23, 2015	54.00	54.85	53.87	54.38	1,163,119	+0.37(+0.69%)
Jan 22, 2015	53.89	54.02	52.75	54.01	1,280,146	+0.37(+0.69%)
Jan 21, 2015	53.97	54.50	53.41	53.64	919,068	-0.63(-1.16%)
Jan 20, 2015	53.52	54.42	51.95	54.27	1,821,712	+0.68(+1.26%)
Jan 16, 2015	53.11	53.94	52.90	53.59	1,173,669	+0.59(+1.12%)
Jan 15, 2015	53.08	53.54	52.40	53.00	1,376,549	-0.04(-0.08%)
Jan 14, 2015	53.16	53.85	52.60	53.04	1,486,355	-1.07(-1.98%)
Jan 13, 2015	54.84	55.42	53.68	54.11	1,192,247	-0.27(-0.51%)
Jan 12, 2015	56.02	56.22	54.06	54.38	1,471,408	-1.38(-2.47%)
Jan 09, 2015	56.98	57.14	55.71	55.76	637,984	-1.14(-2.00%)
Jan 08, 2015	56.78	57.81	56.75	56.90	1,003,990	+0.29(+0.51%)
Jan 07, 2015	55.29	56.74	54.75	56.61	1,454,352	+1.53(+2.78%)
Jan 06, 2015	56.09	56.64	54.50	55.08	1,741,463	-0.46(-0.83%)
Jan 05, 2015	57.49	57.60	55.33	55.54	1,640,230	-1.40(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.