Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.90 -0.31 (-0.93%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.623 7.797 7.536 7.720 883,399 +0.07(+0.88%)
Jan 30, 2019 7.604 7.729 7.483 7.652 834,342 +0.14(+1.93%)
Jan 29, 2019 7.575 7.614 7.440 7.508 878,371 -0.05(-0.64%)
Jan 28, 2019 7.305 7.565 7.237 7.556 722,052 +0.08(+1.03%)
Jan 25, 2019 7.179 7.527 7.179 7.479 816,390 +0.36(+5.01%)
Jan 24, 2019 7.025 7.247 7.025 7.122 731,658 +0.28(+4.09%)
Jan 23, 2019 7.083 7.122 6.803 6.842 746,130 -0.18(-2.61%)
Jan 22, 2019 7.179 7.208 6.982 7.025 766,718 -0.20(-2.80%)
Jan 18, 2019 7.035 7.290 7.025 7.228 917,221 +0.26(+3.74%)
Jan 17, 2019 6.948 7.054 6.842 6.967 1,005,285 -0.05(-0.69%)
Jan 16, 2019 7.179 7.266 7.006 7.015 701,866 -0.10(-1.36%)
Jan 15, 2019 7.151 7.218 7.044 7.112 640,785 +0.00(+0.00%)
Jan 14, 2019 7.122 7.194 7.006 7.112 942,046 -0.08(-1.07%)
Jan 11, 2019 7.093 7.218 7.025 7.189 752,658 +0.08(+1.09%)
Jan 10, 2019 6.822 7.194 6.793 7.112 1,060,495 +0.23(+3.37%)
Jan 09, 2019 6.861 6.996 6.793 6.880 756,475 +0.10(+1.42%)
Jan 08, 2019 6.813 6.861 6.658 6.784 1,781,307 +0.02(+0.29%)
Jan 07, 2019 6.398 6.803 6.330 6.764 1,664,174 +0.40(+6.21%)
Jan 04, 2019 6.234 6.446 6.195 6.369 1,326,453 +0.26(+4.27%)
Jan 03, 2019 6.301 6.388 6.070 6.108 887,847 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.