Indicators

Amkor Technology (NQ: AMKR )

32.78 -0.43 (-1.28%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.113	9.162	8.998	9.075	1,265,814	-0.12(-1.26%)
Jan 30, 2017	9.287	9.290	9.046	9.191	1,585,594	-0.16(-1.75%)
Jan 27, 2017	9.441	9.472	9.326	9.354	916,559	-0.03(-0.31%)
Jan 26, 2017	9.547	9.547	9.374	9.383	1,311,796	-0.13(-1.32%)
Jan 25, 2017	9.557	9.615	9.422	9.509	2,256,608	+0.09(+0.92%)
Jan 24, 2017	9.219	9.586	9.171	9.422	2,019,965	+0.21(+2.30%)
Jan 23, 2017	9.306	9.441	9.142	9.210	1,358,809	-0.14(-1.44%)
Jan 20, 2017	9.345	9.470	9.277	9.345	2,141,809	+0.01(+0.10%)
Jan 19, 2017	9.489	9.538	9.142	9.335	2,237,042	-0.17(-1.83%)
Jan 18, 2017	9.547	9.615	9.422	9.509	2,260,619	+0.07(+0.71%)
Jan 17, 2017	10.01	10.01	9.441	9.441	1,942,671	-0.65(-6.41%)
Jan 13, 2017		10.09	10.09	10.09	0	-0.03(-0.29%)
Jan 12, 2017	10.31	10.31	9.866	10.12	861,658	-0.25(-2.42%)
Jan 11, 2017	10.30	10.38	10.16	10.37	844,221	+0.06(+0.56%)
Jan 10, 2017	10.07	10.42	10.07	10.31	1,228,440	+0.29(+2.89%)
Jan 09, 2017	9.904	10.26	9.875	10.02	1,290,272	+0.12(+1.17%)
Jan 06, 2017	9.981	10.07	9.837	9.904	1,283,092	-0.08(-0.77%)
Jan 05, 2017	10.18	10.26	9.981	9.981	1,345,181	-0.25(-2.45%)
Jan 04, 2017	10.33	10.42	10.16	10.23	1,111,911	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.