Indicators

Amkor Technology (NQ: AMKR )

32.76 -0.45 (-1.36%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.597	5.597	5.457	5.529	989,589	-0.01(-0.17%)
Jan 30, 2012	5.471	5.578	5.394	5.539	1,098,398	+0.01(+0.17%)
Jan 27, 2012	5.365	5.568	5.365	5.529	1,084,510	+0.09(+1.60%)
Jan 26, 2012	5.414	5.529	5.375	5.442	2,112,104	+0.03(+0.53%)
Jan 25, 2012	5.433	5.452	5.317	5.414	1,862,249	-0.05(-0.88%)
Jan 24, 2012	5.269	5.462	5.211	5.462	1,666,682	+0.18(+3.47%)
Jan 23, 2012	5.192	5.365	5.143	5.278	1,189,153	+0.08(+1.48%)
Jan 20, 2012	4.989	5.201	4.970	5.201	990,204	+0.18(+3.65%)
Jan 19, 2012	4.970	5.134	4.970	5.018	1,305,450	+0.04(+0.78%)
Jan 18, 2012	4.806	4.989	4.777	4.979	4,335,024	+0.17(+3.61%)
Jan 17, 2012	4.690	4.825	4.690	4.806	900,680	+0.11(+2.26%)
Jan 13, 2012	4.680	4.767	4.642	4.699	749,459	-0.03(-0.61%)
Jan 12, 2012	4.709	4.772	4.632	4.728	566,660	+0.06(+1.24%)
Jan 11, 2012	4.699	4.748	4.632	4.670	1,342,015	-0.06(-1.22%)
Jan 10, 2012	4.728	4.757	4.661	4.728	702,349	+0.09(+1.87%)
Jan 09, 2012	4.497	4.670	4.497	4.642	1,293,784	+0.16(+3.66%)
Jan 06, 2012	4.449	4.555	4.391	4.478	991,531	+0.03(+0.65%)
Jan 05, 2012	4.391	4.458	4.371	4.449	936,982	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.