Indicators

Amkor Technology (NQ: AMKR )

32.77 -0.44 (-1.31%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.690	5.786	5.314	5.487	3,761,434	-0.16(-2.90%)
Jan 28, 2010	5.941	6.037	5.593	5.651	6,866,067	-0.26(-4.40%)
Jan 27, 2010	5.825	6.104	5.728	5.912	1,994,503	+0.04(+0.66%)
Jan 26, 2010	5.979	6.008	5.690	5.873	4,439,020	-0.03(-0.49%)
Jan 25, 2010	5.950	6.056	5.738	5.902	2,806,394	+0.01(+0.16%)
Jan 22, 2010	6.133	6.191	5.854	5.892	3,070,557	-0.32(-5.12%)
Jan 21, 2010	6.413	6.577	6.148	6.211	2,682,401	-0.17(-2.72%)
Jan 20, 2010	6.471	6.510	6.317	6.384	3,147,460	-0.14(-2.22%)
Jan 19, 2010	6.394	6.606	6.394	6.529	1,994,471	+0.14(+2.27%)
Jan 15, 2010	6.789	6.384	6.384	6.384	3,830,557	-0.39(-5.70%)
Jan 14, 2010	6.789	6.809	6.606	6.770	1,131,394	-0.04(-0.57%)
Jan 13, 2010	6.751	6.924	6.538	6.809	1,909,771	+0.11(+1.58%)
Jan 12, 2010	6.857	6.924	6.558	6.702	2,179,630	-0.24(-3.47%)
Jan 11, 2010	7.136	7.175	6.857	6.944	1,639,440	-0.13(-1.77%)
Jan 08, 2010	7.136	7.175	6.944	7.069	1,602,561	-0.08(-1.08%)
Jan 07, 2010	6.905	7.165	6.886	7.146	3,209,137	+0.19(+2.77%)
Jan 06, 2010	7.001	7.136	6.905	6.953	1,473,526	-0.10(-1.37%)
Jan 05, 2010	7.136	7.281	6.953	7.050	2,743,022	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.