Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.205	4.320	4.195	4.272	1,324,369	+0.13(+3.02%)
Jan 28, 2005	4.243	4.272	4.118	4.147	1,358,342	-0.06(-1.38%)
Jan 27, 2005	4.234	4.349	4.137	4.205	1,569,542	+0.00(+0.00%)
Jan 26, 2005	4.185	4.234	4.050	4.205	1,346,789	+0.10(+2.35%)
Jan 25, 2005	4.147	4.224	4.050	4.108	858,744	-0.04(-0.93%)
Jan 24, 2005	4.340	4.426	4.099	4.147	1,470,928	-0.19(-4.44%)
Jan 21, 2005	4.388	4.504	4.291	4.340	1,355,023	-0.05(-1.10%)
Jan 20, 2005	4.465	4.484	4.311	4.388	1,650,255	-0.13(-2.78%)
Jan 19, 2005	4.610	4.716	4.504	4.513	1,639,083	-0.11(-2.30%)
Jan 18, 2005	4.571	4.706	4.446	4.619	1,375,459	+0.09(+1.91%)
Jan 14, 2005	4.484	4.590	4.224	4.533	4,300,361	-0.02(-0.42%)
Jan 13, 2005	4.639	4.716	4.484	4.552	1,211,975	-0.12(-2.48%)
Jan 12, 2005	4.793	4.889	4.581	4.668	1,832,362	-0.08(-1.63%)
Jan 11, 2005	4.889	4.909	4.590	4.745	2,886,285	-0.16(-3.34%)
Jan 10, 2005	4.986	5.102	4.860	4.909	1,919,422	-0.14(-2.68%)
Jan 07, 2005	5.304	5.391	4.995	5.044	2,038,193	-0.22(-4.21%)
Jan 06, 2005	5.420	5.439	5.140	5.266	3,151,500	-0.11(-1.97%)
Jan 05, 2005	5.709	5.738	5.121	5.372	5,142,618	-0.40(-6.86%)
Jan 04, 2005	6.268	6.336	5.719	5.767	2,540,972	-0.50(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.