Indicators

Amkor Technology (NQ: AMKR )

32.80 -0.41 (-1.23%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.98	17.37	16.70	16.78	2,344,817	-0.06(-0.34%)
Jan 29, 2004	19.62	19.64	16.36	16.84	8,033,333	-3.06(-15.37%)
Jan 28, 2004	19.64	21.03	18.90	19.90	4,833,264	+0.80(+4.19%)
Jan 27, 2004	19.37	19.80	19.01	19.10	1,428,320	-0.44(-2.27%)
Jan 26, 2004	19.09	19.86	19.00	19.54	1,145,413	+0.29(+1.50%)
Jan 23, 2004	19.40	19.78	18.90	19.25	1,402,931	-0.06(-0.30%)
Jan 22, 2004	19.90	20.47	19.31	19.31	1,702,316	-0.57(-2.86%)
Jan 21, 2004	20.80	21.10	19.69	19.88	1,975,897	-0.32(-1.58%)
Jan 20, 2004	19.69	20.58	19.45	20.20	3,034,987	+0.69(+3.56%)
Jan 16, 2004	19.49	20.08	19.36	19.50	3,069,496	+0.42(+2.23%)
Jan 15, 2004	18.72	19.27	18.18	19.08	1,793,907	+0.52(+2.81%)
Jan 14, 2004	18.87	19.28	18.48	18.56	1,201,772	-0.34(-1.79%)
Jan 13, 2004	19.68	19.78	18.66	18.89	1,634,087	-0.82(-4.16%)
Jan 12, 2004	19.54	19.78	18.83	19.71	1,242,038	+0.30(+1.54%)
Jan 09, 2004	19.21	19.47	18.97	19.42	1,642,492	-0.20(-1.03%)
Jan 08, 2004	19.69	19.71	18.79	19.62	1,501,181	+0.58(+3.04%)
Jan 07, 2004	18.65	19.10	18.39	19.04	1,481,100	+0.34(+1.81%)
Jan 06, 2004	18.69	18.90	18.43	18.70	1,650,294	+0.05(+0.26%)
Jan 05, 2004	17.37	18.68	17.37	18.65	1,561,380	+1.11(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.