Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

98.28 +2.31 (+2.40%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 99.10 99.70 95.48 99.66 24 -5.34(-5.09%)
Jan 30, 2024 105.65 105.65 97.70 105.00 160 -19.13(-15.41%)
Jan 19, 2024 124.13 0 +9.26(+8.06%)
Jan 18, 2024 114.87 114.87 114.87 114.87 1 -24.60(-17.64%)
Jan 16, 2024 139.47 0 +13.08(+10.35%)
Jan 10, 2024 126.39 0 +1.39(+1.12%)
Jan 09, 2024 125.00 125.00 125.00 125.00 1 +0.00(+0.00%)
Jan 08, 2024 125.00 133.92 125.00 125.00 9 -4.82(-3.71%)
Jan 05, 2024 129.82 129.82 129.82 129.82 100 -15.19(-10.48%)
Jan 04, 2024 138.72 145.01 138.72 145.01 2 +9.54(+7.04%)
Jan 03, 2024 147.58 147.58 135.47 135.47 15 -9.53(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.