Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	101.00	101.00	101.00	101.00	497	+1.80(+1.81%)
Jan 26, 2024				99.20	50	-0.05(-0.05%)
Jan 24, 2024				99.25	69	-3.85(-3.73%)
Jan 22, 2024				103.10	2,245	+1.58(+1.56%)
Jan 19, 2024	102.36	102.36	101.52	101.52	761	-1.36(-1.33%)
Jan 18, 2024	102.88	102.88	102.10	102.88	1,459	+0.88(+0.86%)
Jan 17, 2024	102.00	102.00	102.00	102.00	18,245	-1.90(-1.83%)
Jan 16, 2024	103.05	103.90	103.05	103.90	3,601	-2.10(-1.98%)
Jan 12, 2024	106.00	106.00	106.00	106.00	142	+0.75(+0.71%)
Jan 11, 2024	105.25	105.25	105.25	105.25	622	+1.15(+1.10%)
Jan 08, 2024				104.10	20,942	+2.60(+2.56%)
Jan 05, 2024	102.96	102.96	101.50	101.50	158,942	-0.35(-0.34%)
Jan 04, 2024	101.85	101.85	101.85	101.85	287	+1.63(+1.62%)
Jan 03, 2024	100.49	100.49	100.22	100.22	317	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.