Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	93.20	93.20	93.20	93.20	615	-0.15(-0.16%)
Jan 29, 2015	92.50	93.35	92.50	93.35	14,134	+0.95(+1.03%)
Jan 27, 2015		92.40	92.40	92.40	147	-1.69(-1.80%)
Jan 26, 2015	92.33	94.09	92.00	94.09	1,294	+0.24(+0.26%)
Jan 23, 2015	93.85	93.85	93.85	93.85	3,478	+1.05(+1.13%)
Jan 22, 2015	92.80	92.80	92.80	92.80	1,427	+0.75(+0.81%)
Jan 21, 2015	92.68	92.68	92.05	92.05	28,374	-0.95(-1.02%)
Jan 20, 2015	92.50	93.00	92.50	93.00	1,478	+1.45(+1.58%)
Jan 16, 2015		91.55	91.55	91.55	0	+1.62(+1.81%)
Jan 15, 2015	90.00	90.00	89.93	89.93	647	+0.73(+0.81%)
Jan 14, 2015	89.68	89.68	89.20	89.20	785	-0.05(-0.06%)
Jan 13, 2015				89.25	0	+0.85(+0.96%)
Jan 12, 2015	88.40	88.40	88.40	88.40	175	-1.00(-1.12%)
Jan 09, 2015	89.85	89.85	89.00	89.40	151,441	-1.45(-1.60%)
Jan 08, 2015	91.00	91.20	90.80	90.85	1,107	+2.35(+2.66%)
Jan 07, 2015	88.04	88.60	88.03	88.50	63,670	-2.40(-2.64%)
Jan 06, 2015	88.18	90.90	87.97	90.90	201,909	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.