Indicators

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.140	3.140	3.140	3.140	1,200	+0.00(+0.00%)
Jan 28, 2016	3.140	3.140	3.140	3.140	7,760	+0.10(+3.12%)
Jan 27, 2016	3.062	3.080	3.010	3.045	6,004	+0.06(+1.86%)
Jan 26, 2016	2.990	2.990	2.990	2.990	592	+0.04(+1.34%)
Jan 25, 2016	2.950	2.950	2.950	2.950	1,590	+0.08(+2.79%)
Jan 22, 2016	2.840	2.878	2.840	2.870	9,808	+0.12(+4.36%)
Jan 21, 2016	2.789	2.789	2.750	2.750	1,196	+0.08(+3.00%)
Jan 20, 2016	2.712	2.778	2.670	2.670	5,938	-0.12(-4.30%)
Jan 19, 2016	2.780	2.790	2.770	2.790	14,500	+0.07(+2.57%)
Jan 15, 2016		2.720	2.720	2.720	0	-0.13(-4.56%)
Jan 14, 2016	2.900	2.900	2.850	2.850	1,878	+0.00(+0.00%)
Jan 13, 2016	2.950	2.950	2.850	2.850	1,899	+0.03(+1.06%)
Jan 12, 2016	2.820	2.820	2.820	2.820	3,700	-0.07(-2.42%)
Jan 11, 2016	2.890	2.890	2.890	2.890	2,000	-0.05(-1.70%)
Jan 08, 2016	2.900	2.940	2.900	2.940	2,537	+0.04(+1.38%)
Jan 07, 2016	2.900	2.900	2.900	2.900	350	+0.01(+0.35%)
Jan 06, 2016	2.870	2.890	2.870	2.890	4,250	-0.06(-2.03%)
Jan 05, 2016	2.950	2.950	2.950	2.950	1,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.