Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.410	8.500	8.370	8.490	63,941	+0.12(+1.48%)
Jan 28, 2016	8.440	8.440	8.310	8.366	69,797	-0.10(-1.23%)
Jan 27, 2016	8.461	8.570	8.431	8.470	73,388	+0.18(+2.17%)
Jan 26, 2016	8.200	8.290	8.200	8.290	60,033	+0.06(+0.73%)
Jan 25, 2016	8.280	8.310	8.230	8.230	84,821	+0.06(+0.73%)
Jan 22, 2016	8.130	8.200	8.120	8.170	103,292	+0.14(+1.74%)
Jan 21, 2016	7.940	8.060	7.882	8.030	90,046	+0.06(+0.75%)
Jan 20, 2016	7.970	8.010	7.850	7.970	124,242	-0.20(-2.45%)
Jan 19, 2016	8.180	8.190	8.090	8.170	148,537	+0.05(+0.68%)
Jan 15, 2016		8.115	8.115	8.115	0	-0.21(-2.46%)
Jan 14, 2016	8.210	8.330	8.150	8.320	1,037,967	+0.19(+2.27%)
Jan 13, 2016	8.290	8.300	8.120	8.135	56,116	-0.17(-1.99%)
Jan 12, 2016	8.220	8.300	8.200	8.300	74,330	+0.19(+2.28%)
Jan 11, 2016	8.130	8.150	8.030	8.115	68,686	+0.08(+0.93%)
Jan 08, 2016	8.150	8.160	8.000	8.040	41,653	-0.05(-0.62%)
Jan 07, 2016	8.040	8.110	8.030	8.090	50,399	-0.13(-1.58%)
Jan 06, 2016	8.140	8.250	8.140	8.220	45,519	-0.10(-1.20%)
Jan 05, 2016	8.310	8.350	8.250	8.320	65,814	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.