Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.630 7.690 7.600 7.650 0 -0.08(-1.03%)
Jan 30, 2014 7.710 7.740 7.680 7.730 76,498 +0.05(+0.65%)
Jan 29, 2014 7.630 7.745 7.630 7.680 94,492 -0.15(-1.92%)
Jan 28, 2014 7.780 7.840 7.780 7.830 110,813 +0.14(+1.82%)
Jan 27, 2014 7.700 7.720 7.650 7.690 132,200 -0.04(-0.52%)
Jan 24, 2014 7.940 7.940 7.730 7.730 0 -0.30(-3.74%)
Jan 23, 2014 8.030 8.070 8.000 8.030 83,342 -0.09(-1.11%)
Jan 22, 2014 8.130 8.140 8.090 8.120 73,594 +0.01(+0.16%)
Jan 21, 2014 8.080 8.120 8.030 8.107 110,697 -0.01(-0.16%)
Jan 17, 2014 8.120 8.120 8.120 0 -0.08(-0.96%)
Jan 16, 2014 8.150 8.240 8.141 8.199 92,925 -0.05(-0.58%)
Jan 15, 2014 8.250 8.250 8.190 8.247 130,733 -0.16(-1.94%)
Jan 14, 2014 8.270 8.410 8.270 8.410 135,160 +0.06(+0.78%)
Jan 13, 2014 8.350 8.430 8.320 8.345 75,845 -0.29(-3.41%)
Jan 10, 2014 8.450 8.650 8.450 8.640 69,075 +0.26(+3.10%)
Jan 09, 2014 8.310 8.380 8.270 8.380 114,712 +0.28(+3.46%)
Jan 08, 2014 8.060 8.220 8.060 8.100 91,537 +0.03(+0.40%)
Jan 07, 2014 8.090 8.090 8.030 8.068 52,098 -0.04(-0.54%)
Jan 06, 2014 8.120 8.140 8.100 8.112 78,546 +0.03(+0.41%)
Jan 03, 2014 8.101 8.120 8.060 8.079 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.