Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.600	6.640	6.490	6.550	65,910	-0.17(-2.53%)
Jan 28, 2010	6.820	6.820	6.650	6.720	50,983	-0.12(-1.75%)
Jan 27, 2010	6.800	6.860	6.650	6.840	189,284	-0.01(-0.15%)
Jan 26, 2010	6.960	6.970	6.830	6.850	46,516	-0.33(-4.60%)
Jan 25, 2010	7.210	7.250	7.130	7.180	164,187	+0.08(+1.13%)
Jan 22, 2010	7.150	7.210	7.000	7.100	337,354	-0.22(-3.01%)
Jan 21, 2010	7.600	7.600	7.310	7.320	85,470	-0.31(-4.06%)
Jan 20, 2010	7.710	7.726	7.530	7.630	296,749	-0.29(-3.66%)
Jan 19, 2010	7.740	7.920	7.740	7.920	79,293	+0.21(+2.72%)
Jan 15, 2010		7.710	7.710	7.710	0	-0.13(-1.66%)
Jan 14, 2010	7.750	7.880	7.750	7.840	23,726	-0.16(-2.00%)
Jan 13, 2010	8.060	8.060	7.920	8.000	31,169	+0.04(+0.50%)
Jan 12, 2010	8.120	8.120	7.920	7.960	75,151	-0.23(-2.81%)
Jan 11, 2010	8.220	8.220	8.110	8.190	32,214	+0.12(+1.49%)
Jan 08, 2010	7.970	8.070	7.960	8.070	64,408	-0.08(-0.98%)
Jan 07, 2010	8.150	8.150	8.030	8.150	76,185	-0.13(-1.57%)
Jan 06, 2010	8.260	8.370	8.250	8.280	271,410	-0.07(-0.84%)
Jan 05, 2010	8.360	8.480	8.340	8.350	32,114	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.