Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0056	0.0056	0.0050	0.0052	9,635	-0.00(-13.33%)
Jan 30, 2023	0.0073	0.0073	0.0051	0.0060	8,100	-0.00(-13.04%)
Jan 27, 2023	0.0060	0.0069	0.0060	0.0069	15,530	+0.00(+0.00%)
Jan 26, 2023	0.0069	0.0069	0.0069	0.0069	5,000	-0.00(-6.76%)
Jan 25, 2023	0.0074	0.0074	0.0051	0.0074	3,000	+0.00(+19.35%)
Jan 24, 2023	0.0063	0.0074	0.0050	0.0062	11,204	+0.00(+19.23%)
Jan 23, 2023	0.0051	0.0084	0.0051	0.0052	56,067	-0.00(-39.53%)
Jan 20, 2023	0.0051	0.0086	0.0051	0.0086	193,157	+0.00(+34.37%)
Jan 19, 2023	0.0075	0.0075	0.0064	0.0064	8,000	-0.00(-26.44%)
Jan 17, 2023				0.0087	0	+0.00(+26.09%)
Jan 13, 2023	0.0069	0.0069	0.0069	0.0069	2,033	+0.00(+38.00%)
Jan 12, 2023	0.0069	0.0087	0.0050	0.0050	25,000	-0.00(-19.35%)
Jan 11, 2023	0.0062	0.0062	0.0050	0.0062	137,000	+0.00(+0.00%)
Jan 10, 2023	0.0074	0.0074	0.0050	0.0062	18,746	+0.00(+10.71%)
Jan 09, 2023	0.0056	0.0056	0.0056	0.0056	2,000	+0.00(+0.00%)
Jan 06, 2023	0.0050	0.0062	0.0050	0.0056	46,684	+0.00(+12.00%)
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	42,265	-0.00(-19.35%)
Jan 04, 2023	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.