Indicators

Sproutly Canada Inc (OP: SRUTF )

N/A UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0216	0.0280	0.0216	0.0280	19,900	+0.00(+10.24%)
Jan 28, 2022	0.0240	0.0254	0.0230	0.0254	224,894	-0.00(-6.96%)
Jan 27, 2022	0.0273	0.0273	0.0273	0.0273	700	+0.00(+7.06%)
Jan 26, 2022	0.0231	0.0280	0.0231	0.0255	26,400	-0.00(-9.57%)
Jan 25, 2022	0.0237	0.0282	0.0230	0.0282	1,028,371	+0.00(+0.00%)
Jan 24, 2022	0.0277	0.0290	0.0236	0.0282	103,775	+0.00(+1.44%)
Jan 21, 2022	0.0349	0.0349	0.0260	0.0278	7,450	-0.00(-2.11%)
Jan 20, 2022	0.0285	0.0285	0.0270	0.0284	36,000	+0.00(+2.53%)
Jan 19, 2022	0.0280	0.0280	0.0277	0.0277	25,500	-0.00(-2.81%)
Jan 18, 2022	0.0294	0.0294	0.0210	0.0285	42,425	+0.00(+10.47%)
Jan 14, 2022				0.0258	0	-0.00(-9.79%)
Jan 13, 2022	0.0276	0.0294	0.0276	0.0286	13,850	-0.00(-11.73%)
Jan 12, 2022	0.0298	0.0324	0.0289	0.0324	25,546	+0.00(+8.00%)
Jan 11, 2022	0.0271	0.0303	0.0271	0.0300	311,307	-0.00(-4.76%)
Jan 10, 2022	0.0296	0.0315	0.0296	0.0315	25,600	+0.00(+7.51%)
Jan 07, 2022	0.0323	0.0323	0.0293	0.0293	2,871	-0.00(-5.79%)
Jan 06, 2022	0.0315	0.0315	0.0308	0.0311	32,222	-0.00(-2.51%)
Jan 05, 2022	0.0319	0.0340	0.0319	0.0319	342,602	+0.00(+0.00%)
Jan 04, 2022	0.0285	0.0319	0.0241	0.0319	203,270	+0.01(+28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.