Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0359	0.0400	0.0324	0.0380	300,400	-0.00(-2.81%)
Jan 28, 2021	0.0395	0.0395	0.0322	0.0391	715,550	+0.00(+1.56%)
Jan 27, 2021	0.0360	0.0400	0.0342	0.0385	2,739,684	+0.00(+1.32%)
Jan 26, 2021	0.0345	0.0395	0.0345	0.0380	182,794	+0.00(+0.00%)
Jan 25, 2021	0.0390	0.0416	0.0354	0.0380	1,188,592	-0.00(-4.52%)
Jan 22, 2021	0.0370	0.0399	0.0350	0.0398	445,300	+0.00(+3.11%)
Jan 21, 2021	0.0397	0.0405	0.0350	0.0386	1,503,666	-0.00(-2.53%)
Jan 20, 2021	0.0335	0.0399	0.0335	0.0396	1,226,581	+0.00(+2.86%)
Jan 19, 2021	0.0401	0.0401	0.0355	0.0385	2,814,127	-0.00(-3.99%)
Jan 15, 2021	0.0400	0.0420	0.0375	0.0401	3,116,400	+0.00(+6.08%)
Jan 14, 2021	0.0359	0.0399	0.0359	0.0378	334,914	-0.00(-3.08%)
Jan 13, 2021	0.0393	0.0398	0.0370	0.0390	1,103,262	-0.00(-0.26%)
Jan 12, 2021	0.0363	0.0401	0.0363	0.0391	507,139	-0.00(-0.76%)
Jan 11, 2021	0.0393	0.0406	0.0370	0.0394	450,745	+0.00(+4.79%)
Jan 08, 2021	0.0399	0.0399	0.0370	0.0376	518,800	-0.00(-5.76%)
Jan 07, 2021	0.0447	0.0447	0.0388	0.0399	469,210	-0.00(-7.21%)
Jan 06, 2021	0.0430	0.0450	0.0400	0.0430	284,300	+0.00(+2.38%)
Jan 05, 2021	0.0400	0.0439	0.0375	0.0420	3,628,131	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.