Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3100 0.3101 0.2987 0.3100 171,234 +0.00(+0.00%)
Jan 30, 2019 0.3200 0.3200 0.3000 0.3100 342,503 +0.00(+1.31%)
Jan 29, 2019 0.3226 0.3286 0.3000 0.3060 260,355 -0.02(-4.76%)
Jan 28, 2019 0.3202 0.3251 0.3100 0.3213 378,959 +0.01(+4.49%)
Jan 25, 2019 0.3336 0.3379 0.3002 0.3075 358,900 -0.02(-6.16%)
Jan 24, 2019 0.3180 0.3349 0.3119 0.3277 242,146 +0.03(+8.69%)
Jan 23, 2019 0.3200 0.3248 0.2907 0.3015 571,055 -0.00(-1.47%)
Jan 22, 2019 0.3008 0.3165 0.2980 0.3060 153,182 -0.00(-0.65%)
Jan 18, 2019 0.3110 0.3306 0.3070 0.3080 268,300 -0.00(-0.96%)
Jan 17, 2019 0.3175 0.3200 0.3020 0.3110 195,414 -0.01(-1.58%)
Jan 16, 2019 0.3225 0.3377 0.3160 0.3160 415,630 -0.01(-4.16%)
Jan 15, 2019 0.3485 0.3497 0.3295 0.3297 179,804 -0.01(-4.05%)
Jan 14, 2019 0.3411 0.3493 0.3250 0.3436 370,698 +0.01(+3.00%)
Jan 11, 2019 0.3263 0.3403 0.3182 0.3336 281,400 +0.01(+2.21%)
Jan 10, 2019 0.3191 0.3420 0.3160 0.3264 481,689 +0.01(+3.85%)
Jan 09, 2019 0.3304 0.3388 0.3090 0.3143 292,157 -0.01(-3.02%)
Jan 08, 2019 0.3500 0.3598 0.3100 0.3241 233,539 -0.02(-4.68%)
Jan 07, 2019 0.3482 0.3770 0.3400 0.3400 662,359 +0.01(+2.10%)
Jan 04, 2019 0.2980 0.3408 0.2980 0.3330 283,300 +0.04(+12.12%)
Jan 03, 2019 0.3019 0.3132 0.2900 0.2970 214,994 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.