Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1611	0.1577	0.1600	50,000	+0.01(+5.19%)
Jan 28, 2021	0.1521	0.1521	0.1390	0.1521	1,697	+0.00(+0.00%)
Jan 27, 2021	0.1508	0.1622	0.1508	0.1521	5,863	-0.01(-8.98%)
Jan 26, 2021	0.1629	0.1671	0.1519	0.1671	12,800	+0.01(+4.76%)
Jan 25, 2021	0.1600	0.1600	0.1595	0.1595	1,700	-0.00(-0.31%)
Jan 22, 2021	0.1600	0.1600	0.1575	0.1600	61,800	+0.00(+0.00%)
Jan 21, 2021	0.1548	0.1680	0.1500	0.1600	137,979	+0.04(+34.45%)
Jan 20, 2021	0.1150	0.1198	0.1124	0.1190	39,634	+0.01(+5.87%)
Jan 19, 2021		0.1124	0.1124	0.1124	2	+0.00(+0.00%)
Jan 15, 2021	0.1124	0.1124	0.1124	0.1124	5,000	+0.00(+2.37%)
Jan 13, 2021		0.1098	0.1098	0.1098	0	-0.00(-2.23%)
Jan 12, 2021	0.1122	0.1123	0.1122	0.1123	11,000	-0.01(-6.65%)
Jan 11, 2021	0.1203	0.1203	0.1203	0.1203	1,585	+0.00(+1.78%)
Jan 08, 2021	0.1192	0.1192	0.1182	0.1182	6,000	+0.01(+5.72%)
Jan 07, 2021	0.1047	0.1118	0.1026	0.1118	35,532	+0.00(+1.54%)
Jan 06, 2021	0.1101	0.1101	0.0972	0.1101	3,700	-0.01(-7.79%)
Jan 05, 2021	0.1119	0.1200	0.1105	0.1194	19,954	+0.02(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.