Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2020 0.0644 0.0700 0.0644 0.0700 5,000 -0.00(-2.78%)
Jan 27, 2020 0.0714 0.0720 0.0714 0.0720 6,500 -0.01(-6.74%)
Jan 24, 2020 0.0671 0.0772 0.0671 0.0772 17,500 +0.01(+10.29%)
Jan 23, 2020 0.0809 0.0809 0.0670 0.0700 1,800 +0.03(+75.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.