Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.481 2.481 2.481 2.481 230 -0.01(-0.36%)
Jan 30, 2019 2.490 2.490 2.450 2.490 4,527 +0.20(+8.73%)
Jan 29, 2019 2.240 2.290 2.240 2.290 4,369 +0.10(+4.57%)
Jan 28, 2019 2.140 2.190 2.120 2.190 17,690 +0.07(+3.30%)
Jan 25, 2019 2.140 2.140 2.120 2.120 600 -0.02(-0.93%)
Jan 24, 2019 2.140 2.140 2.140 2.140 523 +0.02(+0.94%)
Jan 23, 2019 2.120 2.120 2.120 2.120 1,636 -0.12(-5.36%)
Jan 22, 2019 2.100 2.240 2.080 2.240 1,393 +0.00(+0.00%)
Jan 18, 2019 2.080 2.240 2.080 2.240 1,300 +0.16(+7.69%)
Jan 17, 2019 2.080 2.080 2.080 2.080 2,446 -0.16(-7.14%)
Jan 16, 2019 2.240 2.240 2.240 2.240 1,355 -0.01(-0.29%)
Jan 15, 2019 2.240 2.247 2.240 2.247 215 +0.01(+0.29%)
Jan 14, 2019 2.240 2.252 2.240 2.240 1,516 +0.00(+0.00%)
Jan 11, 2019 2.240 2.262 2.240 2.240 2,400 +0.01(+0.45%)
Jan 10, 2019 2.200 2.232 2.200 2.230 2,612 +0.01(+0.45%)
Jan 09, 2019 2.290 2.290 2.020 2.220 2,125 +0.22(+11.00%)
Jan 08, 2019 2.220 2.220 1.910 2.000 3,266 +0.00(+0.00%)
Jan 07, 2019 2.100 2.100 2.000 2.000 3,243 -0.20(-9.09%)
Jan 04, 2019 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Jan 03, 2019 2.150 2.150 2.150 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.