Indicators

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3980	0.3628	0.3628	133,939	-0.01(-3.25%)
Jan 30, 2024	0.3990	0.3990	0.3520	0.3750	45,801	+0.01(+3.31%)
Jan 29, 2024	0.3820	0.3820	0.3630	0.3630	72,592	-0.01(-1.89%)
Jan 26, 2024	0.3406	0.3850	0.3300	0.3700	628,053	+0.04(+11.99%)
Jan 25, 2024	0.3156	0.3304	0.3156	0.3304	12,100	+0.01(+1.69%)
Jan 24, 2024	0.3100	0.3403	0.2950	0.3249	243,099	+0.01(+4.81%)
Jan 23, 2024	0.2788	0.3100	0.2788	0.3100	92,700	+0.03(+9.93%)
Jan 22, 2024	0.2914	0.2914	0.2650	0.2820	43,004	-0.01(-3.42%)
Jan 19, 2024	0.2972	0.2972	0.2806	0.2920	80,076	-0.01(-2.01%)
Jan 18, 2024	0.3010	0.3100	0.2974	0.2980	61,941	-0.01(-2.71%)
Jan 17, 2024	0.3153	0.3153	0.3001	0.3063	97,794	-0.02(-5.75%)
Jan 16, 2024	0.3294	0.3430	0.3163	0.3250	62,020	-0.03(-7.22%)
Jan 12, 2024	0.3503	0.3503	0.3503	0.3503	1,100	-0.00(-0.62%)
Jan 11, 2024	0.3638	0.3638	0.3428	0.3525	6,044	+0.00(+1.12%)
Jan 10, 2024	0.3561	0.3568	0.3459	0.3486	23,054	-0.01(-2.00%)
Jan 09, 2024	0.3619	0.3619	0.3557	0.3557	8,192	-0.01(-3.66%)
Jan 08, 2024	0.3675	0.3692	0.3400	0.3692	4,740	+0.01(+2.61%)
Jan 05, 2024	0.3704	0.3791	0.3590	0.3598	37,469	-0.01(-3.18%)
Jan 04, 2024	0.3580	0.3741	0.3580	0.3716	59,820	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.