Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0059	0.0060	0.0056	0.0057	248,644	-0.00(-3.39%)
Jan 28, 2022	0.0056	0.0060	0.0056	0.0059	188,904	+0.00(+3.51%)
Jan 27, 2022	0.0056	0.0057	0.0056	0.0057	1,323,602	+0.00(+1.79%)
Jan 26, 2022	0.0057	0.0057	0.0056	0.0056	113,300	-0.00(-1.75%)
Jan 25, 2022	0.0053	0.0058	0.0053	0.0057	389,632	+0.00(+7.55%)
Jan 24, 2022	0.0059	0.0059	0.0047	0.0053	246,020	-0.00(-10.17%)
Jan 21, 2022	0.0058	0.0059	0.0031	0.0059	1,488,823	+0.00(+0.00%)
Jan 20, 2022	0.0058	0.0059	0.0050	0.0059	776,387	+0.00(+1.72%)
Jan 19, 2022	0.0060	0.0060	0.0046	0.0058	1,566,488	-0.00(-3.33%)
Jan 18, 2022	0.0071	0.0084	0.0056	0.0060	8,535,916	-0.00(-28.57%)
Jan 14, 2022				0.0084	0	+0.00(+3.70%)
Jan 13, 2022	0.0090	0.0090	0.0079	0.0081	210,280	-0.00(-4.71%)
Jan 12, 2022	0.0082	0.0090	0.0079	0.0085	1,023,577	+0.00(+3.66%)
Jan 11, 2022	0.0081	0.0085	0.0072	0.0082	308,289	+0.00(+1.23%)
Jan 10, 2022	0.0074	0.0085	0.0067	0.0081	193,885	-0.00(-4.71%)
Jan 07, 2022	0.0074	0.0085	0.0074	0.0085	44,201	+0.00(+1.19%)
Jan 06, 2022	0.0083	0.0084	0.0079	0.0084	63,001	-0.00(-2.33%)
Jan 05, 2022	0.0070	0.0086	0.0070	0.0086	791,638	+0.00(+10.26%)
Jan 04, 2022	0.0075	0.0081	0.0073	0.0078	309,636	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.