Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0219	0.0260	0.0219	0.0258	57,810	+0.01(+27.72%)
Jan 30, 2023	0.0202	0.0202	0.0202	0.0202	10,038	-0.00(-18.55%)
Jan 27, 2023	0.0178	0.0248	0.0178	0.0248	632	+0.00(+9.25%)
Jan 26, 2023	0.0232	0.0232	0.0220	0.0227	6,184	+0.00(+2.71%)
Jan 25, 2023	0.0259	0.0259	0.0221	0.0221	4,950	+0.00(+5.24%)
Jan 24, 2023	0.0220	0.0240	0.0183	0.0210	39,000	-0.01(-21.35%)
Jan 23, 2023	0.0271	0.0271	0.0245	0.0267	5,033	+0.00(+5.12%)
Jan 20, 2023	0.0221	0.0254	0.0221	0.0254	10,502	+0.00(+15.45%)
Jan 18, 2023				0.0220	0	-0.01(-18.52%)
Jan 17, 2023	0.0268	0.0280	0.0219	0.0270	101,700	+0.00(+1.12%)
Jan 13, 2023	0.0280	0.0295	0.0256	0.0267	280,600	-0.00(-1.48%)
Jan 12, 2023	0.0295	0.0295	0.0256	0.0271	66,300	-0.00(-1.45%)
Jan 11, 2023	0.0253	0.0275	0.0250	0.0275	183,875	-0.00(-6.78%)
Jan 10, 2023	0.0209	0.0299	0.0204	0.0295	1,099,277	+0.01(+61.20%)
Jan 09, 2023	0.0204	0.0204	0.0183	0.0183	223,300	-0.00(-6.63%)
Jan 06, 2023	0.0200	0.0220	0.0196	0.0196	233,203	-0.00(-2.00%)
Jan 05, 2023	0.0186	0.0200	0.0186	0.0200	55,325	+0.00(+4.71%)
Jan 04, 2023	0.0190	0.0191	0.0179	0.0191	178,350	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.