Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0240	0.0190	0.0235	1,453,700	+0.00(+4.44%)
Jan 28, 2021	0.0232	0.0240	0.0199	0.0225	782,461	-0.00(-3.85%)
Jan 27, 2021	0.0220	0.0240	0.0195	0.0234	597,292	+0.00(+6.36%)
Jan 26, 2021	0.0200	0.0239	0.0200	0.0220	380,908	+0.00(+0.00%)
Jan 25, 2021	0.0224	0.0230	0.0200	0.0220	811,261	-0.00(-3.93%)
Jan 22, 2021	0.0200	0.0232	0.0200	0.0229	760,800	+0.00(+4.09%)
Jan 21, 2021	0.0187	0.0248	0.0187	0.0220	141,237	-0.00(-5.17%)
Jan 20, 2021	0.0206	0.0247	0.0200	0.0232	1,010,462	+0.00(+6.91%)
Jan 19, 2021	0.0220	0.0242	0.0216	0.0217	488,107	-0.00(-8.05%)
Jan 15, 2021	0.0233	0.0256	0.0220	0.0236	279,400	-0.00(-0.42%)
Jan 14, 2021	0.0210	0.0260	0.0210	0.0237	638,606	+0.00(+1.28%)
Jan 13, 2021	0.0206	0.0241	0.0206	0.0234	643,572	-0.00(-2.50%)
Jan 12, 2021	0.0206	0.0272	0.0206	0.0240	931,524	-0.00(-11.11%)
Jan 11, 2021	0.0251	0.0286	0.0231	0.0270	935,796	+0.00(+12.50%)
Jan 08, 2021	0.0268	0.0289	0.0225	0.0240	228,000	-0.00(-7.69%)
Jan 07, 2021	0.0287	0.0287	0.0250	0.0260	671,818	+0.00(+4.00%)
Jan 06, 2021	0.0206	0.0280	0.0206	0.0250	273,289	+0.00(+7.76%)
Jan 05, 2021	0.0206	0.0283	0.0206	0.0232	967,228	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.