Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0240	0.0240	0.0240	0.0240	21,200	+0.00(+0.00%)
Jan 30, 2020	0.0240	0.0240	0.0240	0.0240	3,500	+0.00(+0.00%)
Jan 29, 2020	0.0227	0.0240	0.0200	0.0240	17,500	+0.00(+5.26%)
Jan 28, 2020	0.0287	0.0287	0.0228	0.0228	79,310	+0.00(+6.05%)
Jan 27, 2020	0.0262	0.0270	0.0215	0.0215	112,030	-0.01(-23.21%)
Jan 24, 2020	0.0450	0.0450	0.0265	0.0280	110,200	+0.00(+12.00%)
Jan 23, 2020	0.0250	0.0316	0.0181	0.0250	65,095	+0.01(+31.58%)
Jan 21, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jan 17, 2020	0.0200	0.0200	0.0145	0.0190	98,800	+0.00(+0.00%)
Jan 16, 2020	0.0190	0.0200	0.0190	0.0190	48,500	-0.00(-5.00%)
Jan 15, 2020	0.0190	0.0250	0.0190	0.0200	75,545	+0.00(+0.00%)
Jan 14, 2020	0.0218	0.0250	0.0182	0.0200	109,450	+0.00(+2.56%)
Jan 13, 2020	0.0195	0.0195	0.0170	0.0195	20,400	+0.00(+29.14%)
Jan 10, 2020	0.0170	0.0170	0.0151	0.0151	33,000	+0.00(+16.15%)
Jan 09, 2020	0.0155	0.0169	0.0130	0.0130	16,890	+0.00(+27.45%)
Jan 08, 2020	0.0170	0.0170	0.0102	0.0102	2,700	-0.00(-23.88%)
Jan 07, 2020	0.0150	0.0150	0.0110	0.0134	20,333	-0.00(-16.77%)
Jan 06, 2020	0.0175	0.0175	0.0139	0.0161	39,200	+0.00(+0.62%)
Jan 03, 2020	0.0160	0.0175	0.0160	0.0160	109,500	+0.00(+19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.