Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0375 0.0383 0.0331 0.0380 24,650 -0.00(-2.81%)
Jan 30, 2019 0.0396 0.0396 0.0330 0.0391 263,350 +0.00(+4.27%)
Jan 29, 2019 0.0311 0.0385 0.0311 0.0375 112,956 -0.00(-3.35%)
Jan 28, 2019 0.0340 0.0388 0.0328 0.0388 131,819 +0.00(+4.02%)
Jan 25, 2019 0.0300 0.0373 0.0300 0.0373 92,200 -0.00(-4.11%)
Jan 24, 2019 0.0358 0.0389 0.0327 0.0389 105,523 +0.00(+5.14%)
Jan 23, 2019 0.0366 0.0379 0.0326 0.0370 16,493 +0.00(+0.82%)
Jan 22, 2019 0.0363 0.0389 0.0333 0.0367 117,490 -0.00(-3.67%)
Jan 18, 2019 0.0385 0.0391 0.0381 0.0381 20,400 -0.00(-11.19%)
Jan 17, 2019 0.0450 0.0456 0.0366 0.0429 47,400 +0.00(+0.94%)
Jan 16, 2019 0.0410 0.0426 0.0367 0.0425 103,354 +0.00(+2.41%)
Jan 15, 2019 0.0362 0.0532 0.0362 0.0415 117,450 +0.00(+3.75%)
Jan 14, 2019 0.0378 0.0463 0.0378 0.0400 411,568 +0.00(+0.25%)
Jan 11, 2019 0.0376 0.0492 0.0362 0.0399 92,500 -0.00(-0.99%)
Jan 10, 2019 0.0362 0.0464 0.0362 0.0403 37,474 -0.00(-1.95%)
Jan 09, 2019 0.0465 0.0469 0.0411 0.0411 57,936 -0.00(-0.48%)
Jan 08, 2019 0.0402 0.0473 0.0396 0.0413 66,424 +0.00(+0.98%)
Jan 07, 2019 0.0360 0.0490 0.0360 0.0409 153,691 -0.01(-13.71%)
Jan 04, 2019 0.0433 0.0500 0.0433 0.0474 136,600 +0.00(+1.50%)
Jan 03, 2019 0.0474 0.0520 0.0450 0.0467 153,458 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.