Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3800 0.3999 0.3600 0.3600 27,930 -0.04(-9.68%)
Jan 30, 2018 0.4500 0.4500 0.3625 0.3986 25,315 -0.05(-11.42%)
Jan 29, 2018 0.4800 0.5000 0.3800 0.4500 59,846 -0.02(-4.26%)
Jan 26, 2018 0.4474 0.8000 0.4474 0.4700 105,687 +0.03(+8.05%)
Jan 25, 2018 0.3921 0.4500 0.3600 0.4350 91,763 +0.09(+24.29%)
Jan 22, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jan 04, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.